您看到的這些報價是基於之前與行業相關的瀏覽,例如
姓名 | 價錢 | CHG。 | 趨勢 | 體積 | 大寫 | Time |
---|---|---|---|---|---|---|
3i集團 | 2,974.00p | 企業排放佔全球 0.81% |
|
1,612,267 | £28,947.98m | 16:40 08/05/24 |
3i基礎設施 | 348.00p | 企業排放佔全球 2.65% |
|
976,090 | £3,209.78m | 16:35 08/05/24 |
4出版集團 | 6,520.00p | 企業排放佔全球 1.56% |
|
84,366 | £1,836.85m | 16:40 08/05/24 |
Aberforth 小型公司信託 | 1,462.00p | -0.68% |
|
147,140 | £1,230.56m | 16:40 08/05/24 |
阿布登 | 154.05p | -0.13% |
|
6,157,526 | £2,835.66m | 16:35 08/05/24 |
海軍上將集團 | 2,773.00p | 企業排放佔全球 1.17% |
|
515,087 | £8,397.69m | 16:49 08/05/24 |
Airtel非洲 | 115.90p | 企業排放佔全球 0.00% |
|
2,752,776 | £4,340.33m | 16:45 08/05/24 |
AJ貝爾 | 351.00p | 企業排放佔全球 1.89% |
|
516,662 | £1,449.77m | 16:35 08/05/24 |
聯盟信託 | 1,252.00p | -0.32% |
|
313,927 | £3,555.24m | 16:40 08/05/24 |
安聯技術信託 | 355.50p | -0.97% |
|
468,931 | £1,370.67m | 16:40 08/05/24 |
英美資源集團 | 2,655.00p | -0.97% |
|
1,264,913 | £35,512.69m | 16:34 08/05/24 |
安託法加斯塔 | 2,198.00p | 企業排放佔全球 0.00% |
|
1,551,293 | £21,669.13m | 16:45 08/05/24 |
AO世界 | 107.20p | -0.74% |
|
166,879 | £620.23m | 16:40 08/05/24 |
安深環球阿爾法有限公司 | 151.60p | -0.92% |
|
132,715 | £744.51m | 17:10 08/05/24 |
升序 | 312.20p | -1.82% |
|
4,632,430 | £1,391.77m | 16:45 08/05/24 |
阿什莫爾集團 | 195.40p | 企業排放佔全球 0.31% |
|
562,939 | £1,392.70m | 16:50 08/05/24 |
阿什德集團 | 5,788.00p | 企業排放佔全球 0.28% |
|
622,667 | £25,310.86m | 16:49 08/05/24 |
亞龍信託 | 411.00p | 企業排放佔全球 0.24% |
|
133,251 | £652.03m | 16:40 08/05/24 |
英國聯合食品 | 2,701.00p | 企業排放佔全球 0.52% |
|
709,872 | £20,304.89m | 16:40 08/05/24 |
阿修羅 | 42.60p | -0.19% |
|
12,540,304 | £1,273.51m | 16:40 08/05/24 |
阿斯頓馬丁拉共達全球控股公司 | 135.40p | -0.37% |
|
984,859 | £1,115.35m | 16:35 08/05/24 |
阿斯利康 | 12,264.00p | 企業排放佔全球 1.20% |
|
1,924,013 | 190.12 英鎊 | 16:40 08/05/24 |
拍賣科技集團 | 494.50p | -1.30% |
|
103,288 | £601.97m | 16:44 08/05/24 |
汽車商人集團 | 743.40p | 企業排放佔全球 1.03% |
|
1,727,778 | £6,686.65m | 16:40 08/05/24 |
AVI全球信託 | 242.50p | -0.41% |
|
319,239 | £1,087.85m | 16:50 08/05/24 |
英傑 | 484.80p | 企業排放佔全球 0.46% |
|
3,744,478 | £13,094.82m | 16:45 08/05/24 |
B&M 歐洲價值零售公司 (DI) | 537.40p | 企業排放佔全球 1.47% |
|
1,401,725 | £5,389.00m | 16:35 08/05/24 |
巴布科克國際集團 | 524.00p | -0.10% |
|
1,136,479 | £2,649.33m | 16:40 08/05/24 |
BAE系統公司 | 1,381.50p | 企業排放佔全球 0.62% |
|
6,121,861 | £41,938.42m | 16:44 08/05/24 |
Baillie Gifford 日本信託 | 731.00p | -0.41% |
|
146,389 | £651.34m | 16:50 08/05/24 |
Baillie Gifford 美國增長信託 | 200.00p | -1.96% |
|
271,735 | £596.96m | 16:40 08/05/24 |
Bakkavor集團 | 119.00p | -2.48% |
|
57,063 | £689.52m | 16:35 08/05/24 |
平衡商業地產信託有限公司 | 81.50p | 企業排放佔全球 0.86% |
|
1,236,729 | £571.76m | 16:35 08/05/24 |
巴爾福·比蒂 | 382.00p | 企業排放佔全球 0.95% |
|
972,355 | £2,024.62m | 16:40 08/05/24 |
波羅的海分類廣告集團 | 247.00p | -0.80% |
|
71,916 | £1,207.53m | 16:40 08/05/24 |
喬治亞銀行集團 | 4,735.00p | 企業排放佔全球 1.18% |
|
215,620 | £2,147.13m | 16:49 08/05/24 |
銀行家投資信託 | 114.20p | -0.52% |
|
1,777,139 | £1,351.57m | 16:40 08/05/24 |
巴克萊 | 211.65p | 企業排放佔全球 0.62% |
|
41,041,712 | £31,709.86m | 16:40 08/05/24 |
巴爾 (AG) | 586.00p | 企業排放佔全球 2.08% |
|
71,322 | £656.49m | 16:35 08/05/24 |
巴拉特發展 | 489.60p | -0.65% |
|
14,872,092 | £4,771.60m | 17:15 08/05/24 |
BBGI 全球基礎設施 SA NPV (DI) | 140.40p | 企業排放佔全球 1.59% |
|
1,766,352 | £1,003.54m | 16:54 08/05/24 |
比茲利 | 662.00p | 企業排放佔全球 3.04% |
|
1,218,853 | £4,402.57m | 16:49 08/05/24 |
貝爾維尤醫療信託(紅色) | 146.60p | -0.95% |
|
6,369,301 | £677.71m | 17:15 08/05/24 |
貝威 | 2,658.00p | -0.97% |
|
278,371 | £3,162.29m | 16:40 08/05/24 |
伯克利集團控股 (The) | 5,165.00p | 企業排放佔全球 0.98% |
|
75,972 | £5,471.16m | 16:35 08/05/24 |
BH Macro Ltd. 英鎊股票 | 355.50p | -0.14% |
|
511,464 | £1,275.42m | 16:40 08/05/24 |
大黃集團 | 1,142.00p | 企業排放佔全球 0.00% |
|
179,894 | £2,241.19m | 16:40 08/05/24 |
貝萊德大歐洲投資信託 | 630.00p | 企業排放佔全球 0.96% |
|
134,060 | £630.91m | 17:15 08/05/24 |
貝萊德小型公司信託 | 1,442.00p | 企業排放佔全球 0.00% |
|
52,742 | £679.18m | 17:00 08/05/24 |
黑石索格莫頓信託 | 601.00p | -0.17% |
|
189,975 | £553.51m | 16:35 08/05/24 |
貝萊德世界礦業信託 | 604.00p | -1.31% |
|
438,396 | £1,154.75m | 16:40 08/05/24 |
藍田太陽能收益基金有限公司 | 106.60p | 企業排放佔全球 0.00% |
|
835,773 | £646.02m | 16:35 08/05/24 |
保德科特 | 714.00p | 企業排放佔全球 1.85% |
|
310,000 | £1,354.29m | 16:45 08/05/24 |
BP | 500.50p | -0.64% |
|
99,083,128 | £83,982.05m | 17:15 08/05/24 |
布瑞登集團 | 381.50p | 企業排放佔全球 0.93% |
|
512,903 | £1,309.76m | 16:40 08/05/24 |
橋點集團 (Reg S) | 226.60p | -2.16% |
|
142,509 | £1,798.23m | 16:35 08/05/24 |
英美煙草 | 2,404.00p | 企業排放佔全球 0.80% |
|
3,323,252 | £53,539.22m | 16:35 08/05/24 |
英國土地公司 | 418.60p | 企業排放佔全球 0.24% |
|
3,171,159 | £3,882.56m | 16:54 08/05/24 |
布里奇維奇 | 900.00p | 企業排放佔全球 0.33% |
|
324,159 | £2,245.31m | 16:45 08/05/24 |
BT集團 | 104.70p | -0.71% |
|
21,502,452 | £10,419.85m | 16:35 08/05/24 |
布倫茲 | 3,158.00p | 企業排放佔全球 0.32% |
|
841,940 | £10,675.16m | 16:35 08/05/24 |
巴寶莉集團 | 1,150.50p | -0.04% |
|
1,679,695 | £4,125.50m | 16:40 08/05/24 |
字節科技集團 | 496.80p | -0.28% |
|
356,139 | £1,194.11m | 16:45 08/05/24 |
C&C 集團 (CDI) | 171.00p | 企業排放佔全球 1.91% |
|
2,085,233 | £666.00m | 16:40 08/05/24 |
喀裡多尼亞投資 | 3,565.00p | -0.83% |
|
14,491 | £1,938.41m | 16:35 08/05/24 |
資本負債信託 | 4,765.00p | -0.10% |
|
88,239 | £1,030.20m | 17:15 08/05/24 |
狂歡節 | 1,037.00p | -1.66% |
|
743,590 | £1,501.59m | 16:40 08/05/24 |
半數 (DI) | 124.30p | 企業排放佔全球 0.97% |
|
2,656,100 | £1,443.23m | 16:45 08/05/24 |
Centrica的 | 134.05p | 企業排放佔全球 2.21% |
|
18,293,934 | £7,132.63m | 16:45 08/05/24 |
化工集團 | 387.00p | 企業排放佔全球 1.18% |
|
520,961 | £1,054.06m | 16:55 08/05/24 |
倫敦金融城投資信託 | 421.50p | -0.12% |
|
1,159,441 | £2,103.49m | 17:15 08/05/24 |
克拉克森 | 4,020.00p | 企業排放佔全球 0.50% |
|
22,192 | £1,236.45m | 16:49 08/05/24 |
親密兄弟集團 | 494.80p | 企業排放佔全球 4.96% |
|
480,044 | £744.61m | 16:55 08/05/24 |
Cmc 市場 | 264.00p | -0.19% |
|
448,630 | £745.25m | 16:40 08/05/24 |
高士集團 | 84.90p | 企業排放佔全球 2.29% |
|
3,243,907 | £1,356.54m | 16:35 08/05/24 |
可口可樂 HBC AG (CDI) | 2,712.00p | 企業排放佔全球 1.35% |
|
919,062 | £9,904.00m | 16:40 08/05/24 |
指南針集團 | 2,285.00p | 企業排放佔全球 0.48% |
|
1,488,612 | £38,899.91m | 16:35 08/05/24 |
計算中心 | 2,616.00p | 企業排放佔全球 0.62% |
|
226,037 | £3,209.52m | 16:54 08/05/24 |
康維泰克集團 | 261.20p | 企業排放佔全球 0.15% |
|
5,364,072 | £5,354.05m | 16:40 08/05/24 |
農村夥伴關係 | 229.80p | 企業排放佔全球 0.00% |
|
0 | £1,148.53m | 16:40 11/11/22 |
克蘭斯威克 | 4,370.00p | 企業排放佔全球 1.63% |
|
198,073 | £2,361.70m | 16:40 08/05/24 |
克雷斯特·尼科爾森控股 | 197.30p | -0.35% |
|
868,685 | £506.90m | 16:40 08/05/24 |
高鐵 (CDI) | 6,378.00p | -0.78% |
|
582,827 | £43,764.60m | 16:40 08/05/24 |
克羅達國際 | 4,863.00p | 企業排放佔全球 0.66% |
|
272,223 | £6,931.57m | 16:40 08/05/24 |
Currys | 62.65p | -0.48% |
|
1,299,765 | £710.13m | 16:49 08/05/24 |
Darktrace | 597.00p | 企業排放佔全球 0.10% |
|
6,222,558 | £4,181.18m | 17:15 08/05/24 |
DCC (CDI) | 5,775.00p | 企業排放佔全球 0.52% |
|
126,283 | £5,708.73m | 16:40 08/05/24 |
德文特倫敦 | 2,228.00p | -0.18% |
|
208,134 | £2,501.84m | 16:35 08/05/24 |
帝亞吉歐 | 2,808.00p | 企業排放佔全球 1.91% |
|
3,726,153 | £62,429.19m | 16:44 08/05/24 |
文憑 | 3,816.00p | 企業排放佔全球 1.81% |
|
349,572 | £5,116.95m | 16:40 08/05/24 |
直線保險集團 | 191.10p | 企業排放佔全球 1.27% |
|
3,097,289 | £2,506.06m | 16:44 08/05/24 |
探索集團 | 746.00p | 企業排放佔全球 1.50% |
|
112,419 | £712.10m | 16:44 08/05/24 |
多元化能源公司 | 1,134.00p | 企業排放佔全球 1.89% |
|
114,276 | £538.92m | 16:35 08/05/24 |
多米諾比薩集團 | 320.40p | 企業排放佔全球 0.25% |
|
442,203 | £1,286.22m | 16:49 08/05/24 |
馬丁大夫 | 78.80p | 企業排放佔全球 1.29% |
|
833,335 | £758.01m | 16:44 08/05/24 |
德拉克斯集團 | 545.50p | 企業排放佔全球 0.28% |
|
1,035,495 | £2,109.45m | 16:49 08/05/24 |
杜內爾姆集團 | 1,015.00p | 企業排放佔全球 0.50% |
|
205,252 | £2,052.06m | 17:15 08/05/24 |
易捷航空 | 524.80p | 企業排放佔全球 2.86% |
|
7,052,895 | £3,978.04m | 16:40 08/05/24 |
愛丁堡投資信託 | 734.00p | 企業排放佔全球 0.69% |
|
194,292 | £1,109.38m | 16:44 08/05/24 |
愛丁堡全球投資信託 | 145.60p | -1.36% |
|
740,085 | £557.14m | 16:35 08/05/24 |
元素 | 146.40p | -0.96% |
|
111,025 | £864.61m | 16:35 08/05/24 |
經驗性學生財產 | 95.00p | 企業排放佔全球 0.53% |
|
567,344 | £573.27m | 16:35 08/05/24 |
奮進礦業 | 1,696.00p | 企業排放佔全球 0.71% |
|
305,087 | £4,153.38m | 16:39 08/05/24 |
精力充沛 | 1,163.00p | 企業排放佔全球 0.86% |
|
637,693 | £2,133.88m | 16:35 08/05/24 |
包含 | 779.20p | -0.84% |
|
866,424 | £4,978.76m | 16:45 08/05/24 |
埃森特拉 | 185.00p | 企業排放佔全球 0.11% |
|
427,446 | £533.02m | 16:44 08/05/24 |
歐洲機會信託 | 894.00p | 企業排放佔全球 0.56% |
|
155,904 | £583.85m | 16:40 08/05/24 |
百利 | 3,401.00p | 企業排放佔全球 0.53% |
|
882,885 | £31,227.34m | 16:35 08/05/24 |
F&C 投資信託 | 1,026.00p | 企業排放佔全球 0.59% |
|
274,212 | £5,149.70m | 16:34 08/05/24 |
費雷克斯波 | 48.95p | -2.50% |
|
729,081 | £292.79m | 16:35 08/05/24 |
富達中國特殊情況 | 236.50p | -0.42% |
|
1,693,754 | £1,237.96m | 16:35 08/05/24 |
富達新興市場有限公司 Ptg NPV | 699.50p | 企業排放佔全球 0.36% |
|
9,012 | £534.95m | 16:35 08/05/24 |
富達歐洲信託 | 399.50p | 企業排放佔全球 0.50% |
|
638,826 | £1,632.88m | 16:50 08/05/24 |
富達特殊價值觀 | 307.00p | 企業排放佔全球 0.82% |
|
400,141 | £994.98m | 16:40 08/05/24 |
芬斯伯里成長與收入信託 | 851.00p | 企業排放佔全球 0.35% |
|
203,043 | £1,563.12m | 16:50 08/05/24 |
第一集團 | 169.80p | 企業排放佔全球 1.49% |
|
354,712 | £1,078.36m | 16:35 08/05/24 |
顫動娛樂 (DI) | 16,060.00p | -0.86% |
|
1,065,686 | £28,513.93m | 17:15 08/05/24 |
444.00p | -2.63% |
|
423,050 | £516.24m | 17:15 08/05/24 | |
遠見太陽能基金有限公司 | 89.70p | -0.44% |
|
403,861 | £516.66m | 16:35 08/05/24 |
星獅集團 | 823.00p | 企業排放佔全球 0.86% |
|
226,140 | £3,706.10m | 16:39 08/05/24 |
商Fresnillo | 572.50p | 企業排放佔全球 0.88% |
|
428,171 | £4,218.72m | 16:40 08/05/24 |
未來 | 774.00p | 企業排放佔全球 3.96% |
|
307,557 | £891.67m | 16:44 08/05/24 |
遊戲工作室小組 | 9,905.00p | 企業排放佔全球 1.43% |
|
16,316 | £3,263.88m | 16:35 08/05/24 |
GCP基礎設施投資有限公司 | 75.10p | 企業排放佔全球 0.00% |
|
2,425,376 | £651.73m | 16:35 08/05/24 |
Genuit 集團 | 441.50p | 企業排放佔全球 1.73% |
|
791,097 | £1,095.62m | 16:55 08/05/24 |
類 | 1,880.00p | -0.32% |
|
53,992 | £1,241.42m | 16:40 08/05/24 |
嘉能可 | 460.70p | -1.55% |
|
67,564,592 | £56,208.68m | 17:15 08/05/24 |
格拉夫頓集團 (CDI) | 932.50p | 企業排放佔全球 0.21% |
|
121,033 | £1,867.38m | 16:35 08/05/24 |
固安捷 | 270.50p | 企業排放佔全球 0.00% |
|
563,762 | £2,005.91m | 16:40 08/05/24 |
大波特蘭莊園 | 412.00p | 企業排放佔全球 1.98% |
|
424,702 | £1,045.94m | 16:45 08/05/24 |
Greencoat英國風 | 145.00p | 企業排放佔全球 1.19% |
|
2,442,404 | £3,322.63m | 17:15 08/05/24 |
Greggs | 2,812.00p | 企業排放佔全球 1.66% |
|
154,368 | £2,875.43m | 16:40 08/05/24 |
葛蘭素史克公司 | 1,773.50p | 企業排放佔全球 0.71% |
|
5,216,401 | £73,510.23m | 17:15 08/05/24 |
海倫 | 328.20p | 企業排放佔全球 0.46% |
|
17,784,768 | £29,972.21m | 16:40 08/05/24 |
哈爾瑪 | 2,328.00p | 企業排放佔全球 1.93% |
|
467,590 | £8,838.14m | 16:45 08/05/24 |
哈默森 | 28.88p | 企業排放佔全球 0.98% |
|
3,146,663 | £1,440.90m | 16:40 08/05/24 |
港灣能源 | 281.30p | -1.03% |
|
350,046 | £2,167.07m | 16:35 08/05/24 |
HarbourVest Global Private Equity Limited A 股 | 2,280.00p | -0.65% |
|
93,480 | £1,754.90m | 16:40 08/05/24 |
哈格里夫斯蘭斯頓 | 817.60p | -0.87% |
|
806,472 | £3,878.03m | 16:44 08/05/24 |
海斯 | 93.60p | 企業排放佔全球 0.48% |
|
1,311,979 | £1,483.36m | 16:35 08/05/24 |
太陽神塔 | 106.60p | -1.11% |
|
418,448 | £1,122.18m | 16:49 08/05/24 |
亨德森小型公司 Inv Trust | 827.00p | 企業排放佔全球 0.73% |
|
65,619 | £616.86m | 16:50 08/05/24 |
先驅投資信託 | 2,175.00p | 企業排放佔全球 1.16% |
|
39,943 | £1,186.50m | 16:40 08/05/24 |
HG資本信託 | 492.50p | -0.30% |
|
334,042 | £2,254.31m | 16:35 08/05/24 |
HICL基礎設施 | 126.20p | 企業排放佔全球 0.96% |
|
3,308,673 | £2,563.75m | 16:40 08/05/24 |
希克瑪製藥 | 1,971.00p | 企業排放佔全球 0.87% |
|
101,898 | £4,373.36m | 16:35 08/05/24 |
希爾和史密斯 | 1,918.00p | 企業排放佔全球 2.77% |
|
110,095 | £1,541.88m | 16:35 08/05/24 |
希爾頓食品集團 | 941.00p | 企業排放佔全球 1.62% |
|
346,901 | £843.16m | 16:35 08/05/24 |
Hipgnosis 歌曲基金有限公司 NPV | 104.60p | -0.19% |
|
9,176,118 | £1,264.84m | 17:15 08/05/24 |
Hiscox 有限公司 (DI) | 1,170.00p | 企業排放佔全球 1.74% |
|
568,424 | £3,983.28m | 16:40 08/05/24 |
Hochschild Mining | 158.40p | 企業排放佔全球 2.06% |
|
696,390 | £814.90m | 16:55 08/05/24 |
豪頓細木工集團 | 898.00p | 企業排放佔全球 0.62% |
|
631,144 | £4,934.61m | 16:35 08/05/24 |
匯豐控股 | 720.80p | 企業排放佔全球 1.15% |
|
28,167,100 | 135.70 英鎊 | 16:49 08/05/24 |
伊布斯托克 | 151.60p | 企業排放佔全球 0.00% |
|
984,620 | £595.55m | 16:40 08/05/24 |
ICG企業信託 | 1,188.00p | 企業排放佔全球 0.34% |
|
323,933 | £790.73m | 16:40 08/05/24 |
IG集團控股 | 778.00p | 企業排放佔全球 0.91% |
|
1,000,764 | £2,907.78m | 16:54 08/05/24 |
IMI | 1,833.00p | 企業排放佔全球 2.38% |
|
193,071 | £4,792.69m | 16:35 08/05/24 |
Impax環境市場 | 399.50p | 企業排放佔全球 0.63% |
|
291,473 | £1,058.62m | 16:40 08/05/24 |
帝國品牌 | 1,872.00p | 企業排放佔全球 1.33% |
|
6,355,687 | £16,141.25m | 17:15 08/05/24 |
英卡普 | 798.50p | 企業排放佔全球 0.63% |
|
642,556 | £3,297.86m | 16:40 08/05/24 |
個人 | 1,435.00p | 企業排放佔全球 0.91% |
|
206,888 | £1,941.38m | 16:35 08/05/24 |
Informa公司 | 850.40p | 企業排放佔全球 2.29% |
|
3,539,707 | £11,517.91m | 16:40 08/05/24 |
IntegraFin 控股公司 | 296.50p | -2.31% |
|
275,919 | £982.37m | 16:40 08/05/24 |
洲際酒店集團 | 7,888.00p | -0.18% |
|
602,633 | £12,846.62m | 16:40 08/05/24 |
中級資本集團 | 2,146.00p | -1.56% |
|
729,356 | £6,236.55m | 16:35 08/05/24 |
國際聯合航空公司 (CDI) | 183.60p | 企業排放佔全球 3.72% |
|
16,819,886 | £9,127.63m | 16:34 08/05/24 |
國際分銷服務 | 281.40p | 企業排放佔全球 1.22% |
|
1,790,518 | £2,696.64m | 16:49 08/05/24 |
國際公共夥伴關係有限公司 | 128.80p | -0.16% |
|
3,388,893 | £2,452.60m | 16:39 08/05/24 |
天祥集團 | 5,075.00p | 企業排放佔全球 1.30% |
|
272,754 | £8,190.70m | 16:40 08/05/24 |
天達 | 541.00p | 企業排放佔全球 0.00% |
|
324,541 | £3,490.33m | 16:35 08/05/24 |
知識產權組 | 49.55p | -1.10% |
|
764,862 | £510.81m | 16:55 08/05/24 |
118.40p | 企業排放佔全球 0.17% |
|
1,962,936 | £1,201.02m | 16:55 08/05/24 | |
ITV | 74.00p | 企業排放佔全球 2.62% |
|
4,187,658 | £2,965.43m | 16:35 08/05/24 |
工作組 | 192.60p | 企業排放佔全球 0.68% |
|
652,013 | £1,938.89m | 16:40 08/05/24 |
JD運動時尚 | 116.80p | -1.72% |
|
5,869,781 | £6,053.90m | 16:49 08/05/24 |
杰倫環境資產集團有限公司 NPV | 89.10p | -0.56% |
|
943,953 | £589.42m | 16:40 08/05/24 |
莊信万豐 | 1,870.00p | 企業排放佔全球 0.92% |
|
594,942 | £3,620.13m | 16:44 08/05/24 |
摩根大通美國投資信託 | 984.00p | -0.20% |
|
283,736 | £1,793.08m | 16:50 08/05/24 |
摩根大通新興市場投資信託 | 107.40p | -0.19% |
|
1,318,020 | £1,201.24m | 16:50 08/05/24 |
摩根大通歐洲發現信託 | 476.50p | 企業排放佔全球 0.00% |
|
75,704 | £694.70m | 16:35 08/05/24 |
摩根大通全球增長與收入 | 560.00p | 企業排放佔全球 0.18% |
|
1,159,423 | £2,651.58m | 16:50 08/05/24 |
摩根大通印度投資信託 | 963.00p | 企業排放佔全球 0.00% |
|
189,059 | £682.21m | 16:40 08/05/24 |
摩根大通日本投資信託 | 518.00p | -1.70% |
|
357,431 | £755.57m | 16:35 08/05/24 |
JTC | 907.00p | 企業排放佔全球 1.68% |
|
746,727 | £1,505.67m | 16:40 08/05/24 |
木星基金管理 | 82.20p | 企業排放佔全球 0.61% |
|
436,958 | £447.99m | 16:35 08/05/24 |
正義集團 | 104.00p | 企業排放佔全球 0.00% |
|
1,157,673 | £1,080.25m | 16:35 08/05/24 |
凱諾斯集團 | 992.00p | -0.50% |
|
129,609 | £1,248.14m | 16:44 08/05/24 |
凱勒集團 | 1,148.00p | 企業排放佔全球 0.70% |
|
59,490 | £837.77m | 16:35 08/05/24 |
基爾集團 | 142.40p | 企業排放佔全球 0.14% |
|
8,967,984 | £643.04m | 16:40 08/05/24 |
翠鳥 | 256.60p | 企業排放佔全球 1.06% |
|
5,702,487 | £4,798.45m | 16:45 08/05/24 |
蘭開夏控股有限公司 | 626.00p | 企業排放佔全球 1.46% |
|
233,772 | £1,527.50m | 16:40 08/05/24 |
大地證券集團 | 683.00p | -0.51% |
|
2,005,837 | £5,087.60m | 16:39 08/05/24 |
法律債券公司 | 880.00p | 企業排放佔全球 0.46% |
|
122,827 | £1,154.38m | 16:35 08/05/24 |
法律和一般小組 | 247.90p | 企業排放佔全球 0.57% |
|
7,547,964 | £14,823.80m | 16:34 08/05/24 |
勞埃德銀行集團(Lloyds Banking Group) | 53.94p | 企業排放佔全球 0.41% |
|
357,881,568 | £34,035.44m | 17:15 08/05/24 |
倫敦證券交易所集團 | 9,180.00p | -1.38% |
|
809,815 | £49,294.47m | 16:40 08/05/24 |
倫敦公制物業 | 204.00p | 企業排放佔全球 0.29% |
|
2,720,389 | £4,162.76m | 16:40 08/05/24 |
瑪格 | 204.40p | 企業排放佔全球 1.09% |
|
16,804,388 | £4,865.10m | 16:35 08/05/24 |
曼集團 | 261.60p | -0.08% |
|
3,659,263 | £3,137.74m | 16:45 08/05/24 |
瑪莎百貨集團 | 266.10p | 企業排放佔全球 1.91% |
|
6,276,842 | £5,444.63m | 16:40 08/05/24 |
馬紹爾群島 | 283.50p | 企業排放佔全球 1.80% |
|
353,810 | £717.17m | 16:45 08/05/24 |
我集團國際 | 161.20p | -0.49% |
|
169,709 | £606.86m | 16:45 08/05/24 |
梅爾羅斯工業 | 605.40p | 企業排放佔全球 2.40% |
|
5,597,947 | £7,911.86m | 16:39 08/05/24 |
商業投資信託 (The) | 236.50p | 企業排放佔全球 0.64% |
|
2,229,308 | £1,835.50m | 17:15 08/05/24 |
商戶信託 | 577.00p | 企業排放佔全球 0.52% |
|
195,182 | £855.83m | 16:39 08/05/24 |
米切爾斯與巴特勒 | 248.50p | 企業排放佔全球 1.84% |
|
109,043 | £1,485.39m | 16:40 08/05/24 |
米鐵集團 | 120.40p | 企業排放佔全球 1.18% |
|
1,549,152 | £1,604.17m | 16:40 08/05/24 |
摩比克集團 | 61.00p | 企業排放佔全球 1.24% |
|
1,559,085 | £374.59m | 16:40 08/05/24 |
蒙迪語 | 1,570.00p | 企業排放佔全球 0.38% |
|
835,596 | £6,930.18m | 16:34 08/05/24 |
Moneysupermarket.com 集團 | 230.20p | -0.95% |
|
791,192 | £1,237.06m | 16:40 08/05/24 |
僧侶投資信託 | 1,168.00p | -1.18% |
|
333,008 | £2,500.52m | 16:50 08/05/24 |
月豬集團 | 153.60p | -1.03% |
|
633,480 | £527.80m | 16:44 08/05/24 |
摩根先進材料 | 322.00p | 企業排放佔全球 1.10% |
|
643,811 | £918.89m | 16:40 08/05/24 |
摩根辛德爾集團 | 2,400.00p | 企業排放佔全球 0.00% |
|
31,073 | £1,136.69m | 16:35 08/05/24 |
默里收入信託 | 890.00p | 企業排放佔全球 0.68% |
|
191,043 | £940.53m | 16:50 08/05/24 |
默里國際信託 | 254.00p | -0.39% |
|
636,721 | £1,558.50m | 16:40 08/05/24 |
國家電網 | 1,100.50p | 企業排放佔全球 0.55% |
|
5,148,065 | £40,953.47m | 16:35 08/05/24 |
西北集團 | 317.00p | 企業排放佔全球 1.60% |
|
22,950,680 | £27,691.57m | 16:40 08/05/24 |
NB 私募股權合作夥伴有限公司 | 1,626.00p | -0.61% |
|
36,107 | £751.83m | 16:35 08/05/24 |
NCC集團 | 135.40p | 企業排放佔全球 3.20% |
|
636,875 | £424.46m | 16:35 08/05/24 |
網絡國際控股 | 393.20p | 企業排放佔全球 0.05% |
|
608,793 | £2,094.77m | 17:04 08/05/24 |
下一頁 | 9,188.00p | 企業排放佔全球 0.90% |
|
180,876 | £11,680.30m | 16:40 08/05/24 |
NextEnergy Solar Fund Limited 紅色 | 76.10p | 企業排放佔全球 1.74% |
|
4,044,559 | £449.61m | 16:40 08/05/24 |
九十一 | 174.80p | 企業排放佔全球 0.23% |
|
550,940 | £1,606.30m | 16:44 08/05/24 |
北大西洋小公司 Inv Trust | 3,920.00p | -5.08% |
|
2,519 | £524.86m | 16:35 08/05/24 |
奧卡多集團 | 345.90p | -3.92% |
|
3,834,053 | £2,835.07m | 16:40 08/05/24 |
八達通可再生基礎設施信託 | 73.70p | 企業排放佔全球 0.27% |
|
717,047 | £416.35m | 16:40 08/05/24 |
定向刨花板集團 | 451.60p | 企業排放佔全球 5.27% |
|
2,014,423 | £1,759.62m | 16:49 08/05/24 |
牛津儀器 | 2,370.00p | 企業排放佔全球 0.21% |
|
31,466 | £1,372.62m | 16:44 08/05/24 |
太平洋地平線投資信託 | 655.00p | 企業排放佔全球 0.15% |
|
117,184 | £593.88m | 16:50 08/05/24 |
頁面組 | 442.00p | -1.07% |
|
333,857 | £1,452.50m | 16:35 08/05/24 |
萬神殿國際 | 329.00p | -0.45% |
|
404,663 | £1,539.05m | 16:40 08/05/24 |
百麗宮銀行集團 | 739.00p | 企業排放佔全球 2.64% |
|
300,639 | £1,564.35m | 16:35 08/05/24 |
Patria 私募股權信託 | 565.00p | -0.35% |
|
45,418 | £866.34m | 16:40 08/05/24 |
皮爾遜 | 1,015.00p | 企業排放佔全球 1.74% |
|
1,769,185 | £6,856.14m | 16:40 08/05/24 |
彭農集團 | 711.00p | -0.77% |
|
604,905 | £2,033.74m | 16:40 08/05/24 |
潘興廣場控股有限公司 NPV | 4,182.00p | 企業排放佔全球 0.19% |
|
202,255 | £7,694.98m | 16:40 08/05/24 |
柿子 | 1,406.50p | -0.53% |
|
931,737 | £4,497.17m | 16:49 08/05/24 |
個人資產信託 | 486.50p | 企業排放佔全球 0.21% |
|
473,120 | £1,660.27m | 16:50 08/05/24 |
彼得希爾合夥人 | 210.00p | 企業排放佔全球 0.00% |
|
552,238 | £2,351.12m | 17:15 08/05/24 |
家庭寵物組 | 297.20p | 企業排放佔全球 1.15% |
|
1,139,873 | £1,390.63m | 16:35 08/05/24 |
鳳凰集團控股 | 508.50p | -1.74% |
|
3,466,772 | £5,092.94m | 16:35 08/05/24 |
Playtech的 | 485.00p | -3.00% |
|
378,085 | £1,500.08m | 16:40 08/05/24 |
Plus500 有限公司 (DI) | 2,252.00p | 企業排放佔全球 0.90% |
|
150,849 | £1,746.62m | 16:40 08/05/24 |
極地資本技術信託 | 3,005.00p | -0.33% |
|
508,503 | £3,623.63m | 17:15 08/05/24 |
PPHE酒店集團有限公司 | 1,470.00p | -0.34% |
|
4,651 | £618.33m | 16:40 08/05/24 |
優質食品 | 166.80p | 企業排放佔全球 1.21% |
|
1,428,797 | £1,449.15m | 16:35 08/05/24 |
主要健康屬性 | 96.50p | 企業排放佔全球 0.16% |
|
2,821,873 | £0.00m | 17:15 08/05/24 |
謹慎的 | 777.00p | 企業排放佔全球 2.32% |
|
15,195,475 | £21,370.83m | 16:49 08/05/24 |
PureTech健康 | 221.50p | -0.23% |
|
223,585 | £598.96m | 16:40 08/05/24 |
PZ庫森斯 | 102.20p | 企業排放佔全球 0.79% |
|
605,534 | £438.16m | 16:40 08/05/24 |
QinetiQ集團 | 362.80p | 企業排放佔全球 0.78% |
|
654,947 | £2,070.53m | 16:35 08/05/24 |
被子 | 114.10p | 企業排放佔全球 2.15% |
|
2,343,476 | £1,602.08m | 16:39 08/05/24 |
拉斯伯恩斯集團 | 1,766.00p | 企業排放佔全球 0.34% |
|
108,286 | £1,602.38m | 16:44 08/05/24 |
利潔時本傑瑟集團 | 4,547.00p | -0.07% |
|
1,249,658 | £32,057.27m | 16:45 08/05/24 |
雷德·諾斯蓋特 | 396.50p | 企業排放佔全球 0.51% |
|
380,052 | £899.47m | 16:49 08/05/24 |
雷德羅 | 694.50p | -0.14% |
|
1,393,607 | £2,297.20m | 17:15 08/05/24 |
悅刻公司 | 3,433.00p | 企業排放佔全球 0.64% |
|
2,307,583 | £64,359.98m | 16:40 08/05/24 |
雷尼紹 | 3,980.00p | -4.21% |
|
65,469 | £2,896.98m | 16:45 08/05/24 |
Rentokil初始 | 418.10p | -0.36% |
|
5,655,210 | £10,555.10m | 16:40 08/05/24 |
RHI Magnesita NV (DI) | 3,765.00p | 企業排放佔全球 0.80% |
|
13,960 | £1,774.73m | 16:40 08/05/24 |
向右移動 | 560.80p | 企業排放佔全球 1.26% |
|
2,745,739 | £4,455.75m | 17:15 08/05/24 |
力拓 | 5,528.00p | -1.13% |
|
1,851,866 | £69,242.32m | 16:40 08/05/24 |
RIT資本合夥人 | 1,970.00p | -1.99% |
|
153,866 | £2,879.69m | 16:40 08/05/24 |
勞斯萊斯控股 | 428.70p | 企業排放佔全球 2.46% |
|
30,367,516 | £36,082.38m | 16:40 08/05/24 |
羅托克 | 333.80p | 企業排放佔全球 1.87% |
|
366,854 | £2,864.66m | 16:35 08/05/24 |
RS集團 | 808.00p | 企業排放佔全球 2.67% |
|
1,537,333 | £3,830.11m | 16:35 08/05/24 |
Ruffer Investment Company Ltd 紅色 PTG 優先股 | 269.50p | -0.55% |
|
1,111,385 | £993.07m | 16:40 08/05/24 |
安全商店控股 | 810.00p | 企業排放佔全球 0.50% |
|
54,192 | £1,769.75m | 16:35 08/05/24 |
賢者集團 | 1,198.50p | 企業排放佔全球 0.76% |
|
389,782 | £12,018.26m | 16:35 08/05/24 |
塞恩斯伯里 (J) | 271.20p | 企業排放佔全球 1.27% |
|
7,225,885 | £6,458.41m | 16:45 08/05/24 |
第一太平戴維斯 | 1,152.00p | 企業排放佔全球 1.05% |
|
20,235 | £1,665.16m | 16:35 08/05/24 |
施羅德亞太基金 | 521.00p | -0.38% |
|
2,369,941 | £782.09m | 17:15 08/05/24 |
施羅德東方收益基金有限公司 | 268.00p | 企業排放佔全球 0.00% |
|
315,256 | £655.04m | 16:35 08/05/24 |
施羅德斯 | 366.00p | 企業排放佔全球 1.50% |
|
3,416,697 | £1,033.95m | 16:50 08/05/24 |
蘇格蘭美國投資公司 | 512.00p | -0.58% |
|
177,974 | £912.98m | 16:40 08/05/24 |
蘇格蘭抵押貸款信託 | 893.00p | -0.16% |
|
72,114,176 | £11,985.61m | 16:40 08/05/24 |
SDCL 能源效率收入信託 | 63.50p | 企業排放佔全球 1.44% |
|
1,377,541 | £689.24m | 16:35 08/05/24 |
賽格羅 | 893.60p | 企業排放佔全球 0.90% |
|
1,601,376 | £12,074.56m | 16:45 08/05/24 |
前輩 | 168.40p | 企業排放佔全球 1.20% |
|
153,034 | £706.27m | 16:49 08/05/24 |
紅杉經濟基建收益基金有限公司 | 79.20p | 企業排放佔全球 0.25% |
|
2,661,730 | £1,276.66m | 16:44 08/05/24 |
塞爾科集團 | 183.50p | 企業排放佔全球 0.44% |
|
872,970 | £1,995.65m | 16:35 08/05/24 |
塞文·特倫特 | 2,574.00p | -0.12% |
|
752,565 | £7,698.76m | 16:40 08/05/24 |
沙夫茨伯里資本 | 142.10p | 企業排放佔全球 1.14% |
|
3,195,057 | £2,775.46m | 17:15 08/05/24 |
壳类 | 2,891.50p | -0.12% |
|
27,754,620 | 184.57 英鎊 | 17:15 08/05/24 |
天狼星房地產有限公司 | 97.30p | -0.35% |
|
414,021 | £1,311.74m | 16:35 08/05/24 |
史密斯和侄子 | 1,007.50p | 企業排放佔全球 0.97% |
|
3,029,499 | £8,809.04m | 16:35 08/05/24 |
史密斯 (DS) | 362.00p | 企業排放佔全球 1.12% |
|
23,864,612 | £4,993.22m | 17:15 08/05/24 |
史密斯集團 | 1,687.00p | 企業排放佔全球 1.81% |
|
2,589,546 | £5,843.23m | 17:15 08/05/24 |
史密森投資信託 | 1,394.00p | -0.29% |
|
1,123,485 | £2,102.40m | 17:15 08/05/24 |
Smurfit Kappa 集團 (CDI) | 3,764.00p | 企業排放佔全球 0.48% |
|
207,430 | £9,827.61m | 16:40 08/05/24 |
軟貓 | 1,632.00p | 企業排放佔全球 0.12% |
|
166,176 | £3,259.92m | 16:40 08/05/24 |
思百吉 | 3,330.00p | -1.48% |
|
236,217 | £3,350.57m | 16:35 08/05/24 |
斯派莎克工程 | 9,155.00p | 企業排放佔全球 1.50% |
|
556,561 | £6,753.28m | 17:15 08/05/24 |
尖頂醫療集團 | 252.00p | 企業排放佔全球 0.60% |
|
670,362 | £1,018.41m | 16:40 08/05/24 |
思博倫通訊 | 191.00p | -1.24% |
|
6,308,654 | £1,105.21m | 17:15 08/05/24 |
上證所 | 1,790.00p | 企業排放佔全球 0.53% |
|
2,947,332 | £19,572.81m | 16:40 08/05/24 |
SSP集團 | 198.50p | 企業排放佔全球 0.05% |
|
698,280 | £1,584.17m | 16:40 08/05/24 |
聖詹姆斯廣場 | 464.40p | 企業排放佔全球 1.49% |
|
628,257 | £2,547.72m | 16:35 08/05/24 |
渣打銀行 | 751.40p | 企業排放佔全球 0.11% |
|
11,469,850 | £19,428.17m | 16:40 08/05/24 |
三 | 434.00p | -0.34% |
|
142,936 | £585.35m | 16:45 08/05/24 |
超市收入信託 | 74.30p | -0.80% |
|
2,426,887 | £925.95m | 16:45 08/05/24 |
Syncona 有限公司的淨現值 | 122.40p | 企業排放佔全球 0.00% |
|
262,384 | £798.12m | 16:35 08/05/24 |
目標醫療保健房地產投資信託有限公司 | 79.40p | -0.50% |
|
558,725 | £478.18m | 16:35 08/05/24 |
泰特與萊爾 | 683.50p | 企業排放佔全球 1.49% |
|
886,724 | £2,745.65m | 16:35 08/05/24 |
泰勒·溫皮 | 140.80p | -0.42% |
|
11,521,832 | £4,983.42m | 16:40 08/05/24 |
TBC銀行集團 | 2,870.00p | -0.35% |
|
323,075 | £1,589.80m | 17:15 08/05/24 |
電信加 | 1,818.00p | 企業排放佔全球 1.34% |
|
193,582 | £1,434.29m | 16:45 08/05/24 |
聖殿酒吧投資信託 | 266.00p | 企業排放佔全球 0.00% |
|
617,907 | £762.13m | 16:40 08/05/24 |
鄧普頓新興市場投資信託 | 160.80p | -0.12% |
|
587,009 | £1,782.06m | 16:50 08/05/24 |
樂購 | 307.80p | 企業排放佔全球 1.15% |
|
10,520,085 | £21,665.83m | 16:40 08/05/24 |
歐洲小公司信託 | 181.00p | 企業排放佔全球 1.00% |
|
491,707 | £721.60m | 17:15 08/05/24 |
全球小公司信託 | 164.40p | 企業排放佔全球 0.24% |
|
430,242 | £811.97m | 17:15 08/05/24 |
可再生基礎設施集團有限公司 | 100.20p | -0.40% |
|
2,713,081 | £2,490.11m | 16:35 08/05/24 |
TI流體系統 | 141.00p | 企業排放佔全球 1.00% |
|
1,674,529 | £714.74m | 16:44 08/05/24 |
TP Icap集團 | 223.50p | 企業排放佔全球 2.27% |
|
706,797 | £1,728.06m | 16:35 08/05/24 |
TR物業投資信託 | 324.50p | -0.61% |
|
397,709 | £1,029.80m | 16:40 08/05/24 |
火車線 | 325.80p | 企業排放佔全球 1.12% |
|
1,361,707 | £1,524.20m | 16:40 08/05/24 |
特拉維斯·帕金斯 | 791.50p | -0.37% |
|
114,618 | £1,682.01m | 16:35 08/05/24 |
Tritax Big Box 房地產投資信託 | 162.00p | 企業排放佔全球 0.19% |
|
2,898,683 | £3,084.06m | 16:44 08/05/24 |
Tritax Eurobox (英鎊) | 59.00p | -6.94% |
|
5,331,783 | £476.01m | 17:15 08/05/24 |
信託領航集團 | 207.00p | 企業排放佔全球 2.22% |
|
6,490,453 | £861.14m | 16:44 08/05/24 |
TUI AG 註冊 (DI) | 571.50p | -0.52% |
|
1,106,107 | £2,196.03m | 16:40 08/05/24 |
二十四收益基金有限公司 Ord Red | 102.20p | -0.39% |
|
1,451,531 | £733.83m | 16:40 08/05/24 |
泰曼 | 380.50p | -0.39% |
|
610,523 | £748.82m | 16:40 08/05/24 |
英國商業地產信託有限公司 | 71.60p | 企業排放佔全球 0.99% |
|
1,901,848 | £930.38m | 16:44 08/05/24 |
超電子控股 | 3,500.00p | 企業排放佔全球 0.00% |
|
1,002,908 | £2,543.23m | 17:09 29/07/22 |
聯合利華 | 4,229.00p | 企業排放佔全球 0.40% |
|
2,511,174 | 105.84 英鎊 | 16:40 08/05/24 |
聯合集團 | 981.00p | 企業排放佔全球 0.87% |
|
199,459 | £4,275.84m | 16:35 08/05/24 |
聯合公用事業集團 | 1,086.00p | -0.09% |
|
931,681 | £7,405.31m | 16:49 08/05/24 |
城市物流信託 | 121.60p | -0.98% |
|
587,650 | £573.92m | 16:35 08/05/24 |
維蘇威 | 498.00p | 企業排放佔全球 1.63% |
|
194,933 | £1,327.53m | 16:35 08/05/24 |
威格斯公司 | 1,298.00p | 企業排放佔全球 0.31% |
|
82,043 | £1,129.71m | 16:35 08/05/24 |
越南企業投資(DI) | 602.00p | 企業排放佔全球 0.84% |
|
103,037 | £1,189.86m | 16:40 08/05/24 |
VinaCapital越南機會基金有限公司 | 488.00p | -0.81% |
|
225,661 | £746.10m | 16:39 08/05/24 |
威斯特集團 | 1,275.00p | 企業排放佔全球 0.39% |
|
1,127,890 | £4,345.33m | 16:40 08/05/24 |
沃達丰集團 | 67.46p | -0.56% |
|
43,707,508 | £18,268.40m | 16:35 08/05/24 |
沃爾夫集團 | 448.00p | 企業排放佔全球 2.16% |
|
67,996 | £886.17m | 16:35 08/05/24 |
WAG支付解決方案 | 69.00p | 企業排放佔全球 4.55% |
|
91,892 | £476.12m | 16:40 08/05/24 |
瑞士鐘錶集團 | 325.00p | -2.29% |
|
1,712,845 | £778.60m | 16:40 08/05/24 |
偉爾集團 | 2,096.00p | 企業排放佔全球 0.87% |
|
1,693,509 | £5,405.58m | 16:45 08/05/24 |
Wetherspoon (JD) | 759.00p | 企業排放佔全球 4.33% |
|
426,488 | £938.29m | 16:45 08/05/24 |
史密斯 | 1,102.00p | 企業排放佔全球 0.73% |
|
241,552 | £1,442.66m | 16:40 08/05/24 |
惠特布雷德 | 3,027.00p | 企業排放佔全球 1.03% |
|
863,596 | £5,573.04m | 16:44 08/05/24 |
維坦投資信託 | 263.00p | -0.19% |
|
842,492 | £1,598.02m | 16:35 08/05/24 |
威茲航空控股 | 2,194.00p | 企業排放佔全球 5.28% |
|
229,037 | £2,267.73m | 16:35 08/05/24 |
伍德集團(約翰) | 192.90p | 企業排放佔全球 16.91% |
|
16,893,432 | £1,334.56m | 16:45 08/05/24 |
工作區組 | 538.00p | -0.18% |
|
124,266 | £1,032.48m | 16:35 08/05/24 |
全球醫療保健信託 | 354.00p | -0.14% |
|
857,816 | £1,906.72m | 16:35 08/05/24 |
WPP | 835.20p | 企業排放佔全球 1.16% |
|
1,316,502 | £9,008.08m | 16:44 08/05/24 |